| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0102 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 339,061 |
| 28 May 2021 | USD | 0.0102 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 1,276,785 |
| 27 May 2021 | USD | 0.011 | 0.0111 | 0.0101 | 0.0105 | 0.0105 | -0 (-2.78%) | 1,747,266 |
| 26 May 2021 | USD | 0.0117 | 0.0117 | 0.0105 | 0.0108 | 0.0108 | -0 (-1.82%) | 1,339,939 |
| 25 May 2021 | USD | 0.0102 | 0.0125 | 0.0102 | 0.011 | 0.011 | +0 (+3.77%) | 699,729 |
| 24 May 2021 | USD | 0.0125 | 0.0125 | 0.0105 | 0.0106 | 0.0106 | -0.002 (-12.40%) | 993,376 |
| 21 May 2021 | USD | 0.0122 | 0.0133 | 0.011 | 0.0121 | 0.0121 | -0 (-0.82%) | 471,792 |
| 20 May 2021 | USD | 0.0125 | 0.0125 | 0.0114 | 0.0122 | 0.0122 | -0 (-2.40%) | 661,876 |
| 19 May 2021 | USD | 0.0127 | 0.0128 | 0.0115 | 0.0125 | 0.0125 | -0 (-1.57%) | 789,116 |
| 18 May 2021 | USD | 0.0118 | 0.0129 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+9.48%) | 1,233,258 |
| 17 May 2021 | USD | 0.0133 | 0.0133 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 525,778 |
| 14 May 2021 | USD | 0.014 | 0.014 | 0.012 | 0.0133 | 0.0133 | -0 (-1.48%) | 2,083,705 |
| 13 May 2021 | USD | 0.0121 | 0.0149 | 0.011 | 0.0135 | 0.0135 | -0 (-0.74%) | 3,875,388 |
| 12 May 2021 | USD | 0.0138 | 0.0139 | 0.012 | 0.0136 | 0.0136 | -0 (-1.45%) | 509,889 |
| 11 May 2021 | USD | 0.015 | 0.015 | 0.012 | 0.0138 | 0.0138 | +0 (+0.73%) | 1,209,459 |
| 10 May 2021 | USD | 0.0133 | 0.0144 | 0.0133 | 0.0137 | 0.0137 | -0 (-2.14%) | 2,225,651 |
| 7 May 2021 | USD | 0.0139 | 0.0157 | 0.0133 | 0.014 | 0.014 | +0.001 (+3.70%) | 1,152,563 |
| 6 May 2021 | USD | 0.0135 | 0.0145 | 0.0116 | 0.0135 | 0.0135 | 0.0 (0.0%) | 2,924,901 |
| 5 May 2021 | USD | 0.0159 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 694,171 |
| 4 May 2021 | USD | 0.0136 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-5.66%) | 1,547,906 |
| 3 May 2021 | USD | 0.0181 | 0.0186 | 0.0136 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 1,392,903 |
| 30 Apr 2021 | USD | 0.0191 | 0.0191 | 0.013 | 0.0175 | 0.0175 | +0.002 (+13.64%) | 3,213,981 |
| 29 Apr 2021 | USD | 0.0169 | 0.0198 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 11,961,503 |
| 28 Apr 2021 | USD | 0.0139 | 0.0163 | 0.0128 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 2,187,260 |
| 27 Apr 2021 | USD | 0.0128 | 0.0147 | 0.0122 | 0.0139 | 0.0139 | -0 (-0.71%) | 1,241,876 |
| 26 Apr 2021 | USD | 0.0127 | 0.0147 | 0.0127 | 0.014 | 0.014 | +0 (+1.45%) | 2,074,894 |
| 23 Apr 2021 | USD | 0.014 | 0.014 | 0.0127 | 0.0138 | 0.0138 | +0 (+2.99%) | 374,148 |
| 22 Apr 2021 | USD | 0.0143 | 0.0151 | 0.0127 | 0.0134 | 0.0134 | -0 (-2.90%) | 2,994,357 |
| 21 Apr 2021 | USD | 0.0137 | 0.014 | 0.0117 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 3,244,493 |
| 20 Apr 2021 | USD | 0.0122 | 0.0137 | 0.0117 | 0.0125 | 0.0125 | 0.0 (0.0%) | 823,619 |
