Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 250,000 |
3 Jul 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 110,000 |
1 Jul 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 58,000 |
27 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 193,641 |
24 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 4,400 |
21 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 52,000 |
14 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 100,000 |
13 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 35,000 |
12 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 10,000 |
11 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 50,000 |
7 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 163,076 |
6 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 411 |
5 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 2,500 |
4 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 38,438 |
28 May 2024 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 19,562 |
24 May 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 53,000 |
23 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 18,054 |
22 May 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |