| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.0121 | 0.0153 | 0.0117 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,903,150 |
| 16 Apr 2021 | USD | 0.0121 | 0.0131 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 609,880 |
| 15 Apr 2021 | USD | 0.0131 | 0.0153 | 0.012 | 0.0135 | 0.0135 | 0.0 (0.0%) | 3,199,760 |
| 14 Apr 2021 | USD | 0.0147 | 0.0152 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-11.76%) | 1,818,893 |
| 13 Apr 2021 | USD | 0.0156 | 0.0156 | 0.0135 | 0.0153 | 0.0153 | +0 (+0.66%) | 3,578,891 |
| 12 Apr 2021 | USD | 0.016 | 0.016 | 0.0143 | 0.0152 | 0.0152 | -0.001 (-6.75%) | 2,507,807 |
| 9 Apr 2021 | USD | 0.0167 | 0.017 | 0.0149 | 0.0163 | 0.0163 | -0 (-2.40%) | 1,690,039 |
| 8 Apr 2021 | USD | 0.0124 | 0.0168 | 0.0124 | 0.0167 | 0.0167 | +0.001 (+8.44%) | 1,299,401 |
| 7 Apr 2021 | USD | 0.0162 | 0.0177 | 0.014 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 2,404,394 |
| 6 Apr 2021 | USD | 0.0172 | 0.019 | 0.015 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 4,017,244 |
| 5 Apr 2021 | USD | 0.0193 | 0.0212 | 0.0164 | 0.019 | 0.019 | +0 (+0.53%) | 7,536,982 |
| 1 Apr 2021 | USD | 0.0163 | 0.0193 | 0.0156 | 0.0189 | 0.0189 | +0.004 (+25.17%) | 8,350,171 |
| 31 Mar 2021 | USD | 0.013 | 0.0173 | 0.012 | 0.0151 | 0.0151 | +0.002 (+16.15%) | 8,705,513 |
| 30 Mar 2021 | USD | 0.0115 | 0.014 | 0.0115 | 0.013 | 0.013 | +0 (+0.78%) | 1,874,952 |
| 29 Mar 2021 | USD | 0.0125 | 0.0129 | 0.0108 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 1,770,683 |
| 26 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0108 | 0.012 | 0.012 | 0.0 (0.0%) | 890,410 |
| 25 Mar 2021 | USD | 0.0111 | 0.0125 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 3,865,632 |
| 24 Mar 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.012 | 0.012 | -0.001 (-4.76%) | 981,530 |
| 23 Mar 2021 | USD | 0.0126 | 0.0126 | 0.0106 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 3,338,974 |
| 22 Mar 2021 | USD | 0.0122 | 0.0138 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 2,065,143 |
| 19 Mar 2021 | USD | 0.0139 | 0.0139 | 0.0119 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 736,168 |
| 18 Mar 2021 | USD | 0.0128 | 0.0139 | 0.0118 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 409,586 |
| 17 Mar 2021 | USD | 0.0125 | 0.014 | 0.012 | 0.0128 | 0.0128 | -0 (-0.78%) | 607,960 |
| 16 Mar 2021 | USD | 0.0116 | 0.0146 | 0.011 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 1,808,538 |
| 15 Mar 2021 | USD | 0.0145 | 0.0146 | 0.0113 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 1,990,293 |
| 12 Mar 2021 | USD | 0.0147 | 0.0147 | 0.0125 | 0.0143 | 0.0143 | -0 (-2.72%) | 625,765 |
| 11 Mar 2021 | USD | 0.0139 | 0.0153 | 0.0129 | 0.0147 | 0.0147 | +0.001 (+8.89%) | 1,525,402 |
| 10 Mar 2021 | USD | 0.0149 | 0.015 | 0.0125 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,501,991 |
| 9 Mar 2021 | USD | 0.013 | 0.0149 | 0.01 | 0.0135 | 0.0135 | -0 (-2.88%) | 2,088,199 |
| 8 Mar 2021 | USD | 0.012 | 0.0139 | 0.0119 | 0.0139 | 0.0139 | +0.002 (+16.81%) | 2,570,734 |
