| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.01 | 0.012 | 0.0098 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 4,749,995 |
| 4 Mar 2021 | USD | 0.0145 | 0.0146 | 0.009 | 0.0108 | 0.0108 | -0.004 (-26.03%) | 10,906,089 |
| 3 Mar 2021 | USD | 0.018 | 0.018 | 0.0124 | 0.0146 | 0.0146 | -0.003 (-16.57%) | 6,621,293 |
| 2 Mar 2021 | USD | 0.0178 | 0.018 | 0.015 | 0.0175 | 0.0175 | +0.002 (+15.13%) | 3,569,909 |
| 1 Mar 2021 | USD | 0.0152 | 0.0176 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 3,299,545 |
| 26 Feb 2021 | USD | 0.0179 | 0.0179 | 0.015 | 0.0152 | 0.0152 | -0.002 (-13.64%) | 5,343,688 |
| 25 Feb 2021 | USD | 0.019 | 0.02 | 0.0175 | 0.0176 | 0.0176 | -0.002 (-11.56%) | 2,194,685 |
| 24 Feb 2021 | USD | 0.021 | 0.021 | 0.018 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 1,743,846 |
| 23 Feb 2021 | USD | 0.0201 | 0.0223 | 0.0147 | 0.021 | 0.021 | -0.001 (-4.55%) | 6,253,732 |
| 22 Feb 2021 | USD | 0.028 | 0.028 | 0.0201 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,204,042 |
| 19 Feb 2021 | USD | 0.021 | 0.0245 | 0.0199 | 0.023 | 0.023 | +0 (+1.77%) | 5,334,570 |
| 18 Feb 2021 | USD | 0.024 | 0.029 | 0.02 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 7,343,537 |
| 17 Feb 2021 | USD | 0.026 | 0.026 | 0.0218 | 0.0234 | 0.0234 | -0.003 (-10%) | 6,994,255 |
| 16 Feb 2021 | USD | 0.0276 | 0.029 | 0.0238 | 0.026 | 0.026 | +0.001 (+2.77%) | 4,471,588 |
| 12 Feb 2021 | USD | 0.031 | 0.031 | 0.0245 | 0.0253 | 0.0253 | -0.003 (-11.23%) | 4,210,265 |
| 11 Feb 2021 | USD | 0.03 | 0.0348 | 0.025 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 7,132,093 |
| 10 Feb 2021 | USD | 0.035 | 0.04 | 0.022 | 0.03 | 0.03 | -0.007 (-18.70%) | 47,163,548 |
| 9 Feb 2021 | USD | 0.0387 | 0.044 | 0.0337 | 0.0369 | 0.0369 | -0.003 (-6.58%) | 10,688,530 |
| 8 Feb 2021 | USD | 0.035 | 0.04 | 0.0319 | 0.0395 | 0.0395 | +0.006 (+18.98%) | 12,857,505 |
| 5 Feb 2021 | USD | 0.0309 | 0.035 | 0.026 | 0.0332 | 0.0332 | +0.004 (+11.78%) | 8,550,612 |
| 4 Feb 2021 | USD | 0.0289 | 0.034 | 0.0281 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 12,170,585 |
| 3 Feb 2021 | USD | 0.023 | 0.032 | 0.023 | 0.029 | 0.029 | +0.007 (+31.82%) | 16,761,787 |
| 2 Feb 2021 | USD | 0.0268 | 0.0268 | 0.02 | 0.022 | 0.022 | -0.005 (-17.91%) | 16,459,295 |
| 1 Feb 2021 | USD | 0.025 | 0.03 | 0.0221 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 5,726,227 |
| 29 Jan 2021 | USD | 0.0283 | 0.0315 | 0.021 | 0.026 | 0.026 | -0.004 (-13.33%) | 11,800,658 |
| 28 Jan 2021 | USD | 0.033 | 0.0395 | 0.021 | 0.03 | 0.03 | -0.005 (-14.04%) | 16,519,385 |
| 27 Jan 2021 | USD | 0.0425 | 0.053 | 0.0301 | 0.0349 | 0.0349 | -0.012 (-25.90%) | 19,009,719 |
| 26 Jan 2021 | USD | 0.0198 | 0.055 | 0.0185 | 0.0471 | 0.0471 | +0.026 (+124.29%) | 84,134,641 |
| 25 Jan 2021 | USD | 0.0227 | 0.0227 | 0.0181 | 0.021 | 0.021 | +0 (+0.96%) | 5,059,932 |
| 22 Jan 2021 | USD | 0.0244 | 0.0245 | 0.0187 | 0.0208 | 0.0208 | -0.003 (-13.33%) | 10,359,097 |
