| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.02 | 0.0256 | 0.018 | 0.024 | 0.024 | +0.007 (+37.93%) | 34,244,644 |
| 20 Jan 2021 | USD | 0.015 | 0.0194 | 0.013 | 0.0174 | 0.0174 | +0.002 (+16%) | 11,029,229 |
| 19 Jan 2021 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-3.85%) | 4,030,983 |
| 15 Jan 2021 | USD | 0.0178 | 0.0198 | 0.0151 | 0.0156 | 0.0156 | -0.002 (-10.34%) | 4,207,069 |
| 14 Jan 2021 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0174 | 0.0174 | +0 (+2.35%) | 6,899,876 |
| 13 Jan 2021 | USD | 0.0147 | 0.018 | 0.013 | 0.017 | 0.017 | +0.003 (+17.24%) | 8,738,177 |
| 12 Jan 2021 | USD | 0.0155 | 0.016 | 0.013 | 0.0145 | 0.0145 | +0 (+2.84%) | 6,489,786 |
| 11 Jan 2021 | USD | 0.016 | 0.016 | 0.0119 | 0.0141 | 0.0141 | +0 (+2.92%) | 7,105,156 |
| 8 Jan 2021 | USD | 0.015 | 0.015 | 0.0122 | 0.0137 | 0.0137 | +0 (+0.74%) | 4,041,667 |
| 7 Jan 2021 | USD | 0.013 | 0.0149 | 0.0121 | 0.0136 | 0.0136 | -0 (-2.86%) | 4,158,240 |
| 6 Jan 2021 | USD | 0.0177 | 0.02 | 0.0133 | 0.014 | 0.014 | -0.004 (-22.22%) | 8,650,777 |
| 5 Jan 2021 | USD | 0.0199 | 0.02 | 0.016 | 0.018 | 0.018 | -0.001 (-2.70%) | 4,241,372 |
| 4 Jan 2021 | USD | 0.018 | 0.0216 | 0.015 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 8,866,248 |
| 31 Dec 2020 | USD | 0.0153 | 0.0191 | 0.0133 | 0.0178 | 0.0178 | +0.003 (+22.76%) | 7,350,972 |
| 30 Dec 2020 | USD | 0.017 | 0.017 | 0.0133 | 0.0145 | 0.0145 | -0.002 (-11.04%) | 6,848,757 |
| 29 Dec 2020 | USD | 0.0207 | 0.021 | 0.0148 | 0.0163 | 0.0163 | -0.003 (-16.84%) | 18,802,287 |
| 28 Dec 2020 | USD | 0.0175 | 0.0245 | 0.016 | 0.0196 | 0.0196 | +0.003 (+18.79%) | 38,452,452 |
| 24 Dec 2020 | USD | 0.0124 | 0.018 | 0.0124 | 0.0165 | 0.0165 | +0.003 (+22.22%) | 13,812,439 |
| 23 Dec 2020 | USD | 0.0115 | 0.0158 | 0.0111 | 0.0135 | 0.0135 | +0.002 (+21.62%) | 17,342,240 |
| 22 Dec 2020 | USD | 0.0117 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-15.91%) | 29,389,128 |
| 21 Dec 2020 | USD | 0.009 | 0.0145 | 0.009 | 0.0132 | 0.0132 | +0.004 (+46.67%) | 51,382,746 |
| 18 Dec 2020 | USD | 0.0081 | 0.0092 | 0.0081 | 0.009 | 0.009 | +0.001 (+8.43%) | 2,809,097 |
| 17 Dec 2020 | USD | 0.0082 | 0.009 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 3,408,538 |
| 16 Dec 2020 | USD | 0.0086 | 0.0093 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 5,298,995 |
| 15 Dec 2020 | USD | 0.0085 | 0.0088 | 0.0075 | 0.0086 | 0.0086 | +0 (+4.88%) | 4,497,025 |
| 14 Dec 2020 | USD | 0.0085 | 0.0103 | 0.0071 | 0.0082 | 0.0082 | -0 (-3.53%) | 14,202,308 |
| 11 Dec 2020 | USD | 0.009 | 0.012 | 0.008 | 0.0085 | 0.0085 | -0 (-4.49%) | 49,728,268 |
| 10 Dec 2020 | USD | 0.007 | 0.013 | 0.0068 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 81,585,295 |
| 9 Dec 2020 | USD | 0.0073 | 0.0074 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 6,114,157 |
| 8 Dec 2020 | USD | 0.0066 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 5,395,478 |
