Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0046 | 0.007 | 0.0046 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 16,905,738 |
4 Dec 2020 | USD | 0.0051 | 0.0051 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 7,159,004 |
3 Dec 2020 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,919,546 |
2 Dec 2020 | USD | 0.005 | 0.0062 | 0.0046 | 0.0052 | 0.0052 | +0 (+4%) | 4,717,476 |
1 Dec 2020 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 8,918,890 |
30 Nov 2020 | USD | 0.0063 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 15,269,421 |
27 Nov 2020 | USD | 0.0069 | 0.0069 | 0.0054 | 0.0061 | 0.0061 | -0 (-4.69%) | 11,371,276 |
25 Nov 2020 | USD | 0.0074 | 0.0074 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 18,843,959 |
24 Nov 2020 | USD | 0.0115 | 0.0135 | 0.0067 | 0.0073 | 0.0073 | -0.003 (-29.13%) | 50,901,429 |
23 Nov 2020 | USD | 0.006 | 0.0118 | 0.0054 | 0.0103 | 0.0103 | +0.005 (+87.27%) | 105,304,709 |
20 Nov 2020 | USD | 0.0058 | 0.0065 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 18,249,716 |
19 Nov 2020 | USD | 0.005 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,323,336 |
18 Nov 2020 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,962,211 |
17 Nov 2020 | USD | 0.0054 | 0.0059 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 4,647,542 |
16 Nov 2020 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0 (+5.88%) | 878,958 |
13 Nov 2020 | USD | 0.005 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 3,089,892 |
12 Nov 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | -0 (-1.96%) | 1,130,432 |
11 Nov 2020 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,101,687 |
10 Nov 2020 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 1,388,864 |
9 Nov 2020 | USD | 0.0052 | 0.0059 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 2,593,685 |
6 Nov 2020 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 954,852 |
5 Nov 2020 | USD | 0.0055 | 0.006 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,195,868 |
4 Nov 2020 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 488,470 |
3 Nov 2020 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 972,921 |
2 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 620,068 |
30 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 353,129 |
29 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+3.64%) | 233,018 |
28 Oct 2020 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 310,000 |
27 Oct 2020 | USD | 0.0054 | 0.0062 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,988,571 |
26 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 600,791 |