JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0056	0.0058	0.0054	0.0057	0.0057	0.0 (0.0%)	1,460,634
22 Oct 2020	USD	0.0057	0.0059	0.0055	0.0057	0.0057	-0 (-1.72%)	1,296,584
21 Oct 2020	USD	0.0052	0.0064	0.005	0.0058	0.0058	+0 (+7.41%)	9,964,581
20 Oct 2020	USD	0.0049	0.0055	0.0049	0.0054	0.0054	+0.001 (+10.20%)	2,787,258
19 Oct 2020	USD	0.0049	0.0049	0.0049	0.0049	0.0049	-0 (-2%)	166,900
16 Oct 2020	USD	0.005	0.0052	0.005	0.005	0.005	0.0 (0.0%)	521,000
15 Oct 2020	USD	0.0053	0.0053	0.0049	0.005	0.005	0.0 (0.0%)	92,100
14 Oct 2020	USD	0.005	0.005	0.0048	0.005	0.005	0.0 (0.0%)	281,800
13 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Oct 2020	USD	0.0051	0.0051	0.0048	0.005	0.005	+0 (+2.04%)	120,189
9 Oct 2020	USD	0.0047	0.0049	0.0047	0.0049	0.0049	-0 (-2%)	1,419,070
8 Oct 2020	USD	0.0053	0.0053	0.005	0.005	0.005	+0 (+2.04%)	156,517
7 Oct 2020	USD	0.0046	0.0051	0.0044	0.0049	0.0049	+0 (+6.52%)	2,095,000
6 Oct 2020	USD	0.0051	0.0051	0.0046	0.0046	0.0046	-0 (-2.13%)	560,443
5 Oct 2020	USD	0.0047	0.005	0.0047	0.0047	0.0047	-0 (-6%)	527,446
2 Oct 2020	USD	0.005	0.0054	0.005	0.005	0.005	0.0 (0.0%)	22,000
1 Oct 2020	USD	0.0049	0.005	0.0048	0.005	0.005	-0 (-5.66%)	118,050
30 Sep 2020	USD	0.005	0.0053	0.0049	0.0053	0.0053	+0 (+6%)	220,000
29 Sep 2020	USD	0.0049	0.0052	0.0049	0.005	0.005	+0 (+4.17%)	1,330,825
28 Sep 2020	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0 (-7.69%)	265,295
25 Sep 2020	USD	0.0052	0.0055	0.0047	0.0052	0.0052	0.0 (0.0%)	844,503
24 Sep 2020	USD	0.0061	0.0067	0.0052	0.0052	0.0052	-0.001 (-17.46%)	4,739,372
23 Sep 2020	USD	0.0059	0.0075	0.005	0.0063	0.0063	+0.001 (+12.50%)	13,731,092
22 Sep 2020	USD	0.0045	0.006	0.0045	0.0056	0.0056	0.0 (0.0%)	2,428,684
21 Sep 2020	USD	0.0047	0.0056	0.0045	0.0056	0.0056	+0 (+3.70%)	1,106,662
18 Sep 2020	USD	0.0046	0.0055	0.0046	0.0054	0.0054	+0.001 (+20.00%)	1,357,260
17 Sep 2020	USD	0.0052	0.0052	0.0045	0.0045	0.0045	0.0 (0.0%)	240,510
16 Sep 2020	USD	0.0043	0.0045	0.0043	0.0045	0.0045	-0 (-4.26%)	59,802
15 Sep 2020	USD	0.0041	0.0055	0.004	0.0047	0.0047	+0 (+6.82%)	1,006,031
14 Sep 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	+0 (+7.32%)	100

Unicorn Response |