Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 102,000 |
10 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 302,222 |
9 Sep 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 886,109 |
8 Sep 2020 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 501,782 |
4 Sep 2020 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 794,770 |
3 Sep 2020 | USD | 0.0043 | 0.005 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 2,639,686 |
2 Sep 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,047,252 |
1 Sep 2020 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0047 | 0.0047 | +0 (+4.44%) | 809,000 |
31 Aug 2020 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,620,997 |
28 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,364,163 |
27 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 624,169 |
26 Aug 2020 | USD | 0.0047 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 711,000 |
25 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 603,774 |
24 Aug 2020 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 2,169,576 |
21 Aug 2020 | USD | 0.005 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 444,500 |
20 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0048 | 0.005 | 0.005 | -0.001 (-10.71%) | 899,405 |
19 Aug 2020 | USD | 0.0059 | 0.0061 | 0.0045 | 0.0056 | 0.0056 | -0 (-6.67%) | 2,639,732 |
18 Aug 2020 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 1,305,287 |
17 Aug 2020 | USD | 0.006 | 0.0062 | 0.0055 | 0.0061 | 0.0061 | +0 (+3.39%) | 1,431,267 |
14 Aug 2020 | USD | 0.0059 | 0.0061 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2,703,162 |
13 Aug 2020 | USD | 0.0061 | 0.0064 | 0.005 | 0.0059 | 0.0059 | +0 (+1.72%) | 2,009,121 |
12 Aug 2020 | USD | 0.0064 | 0.0068 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 7,317,525 |
11 Aug 2020 | USD | 0.006 | 0.0063 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 217,352 |
10 Aug 2020 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 3,171,727 |
7 Aug 2020 | USD | 0.0059 | 0.0068 | 0.0055 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 4,227,650 |
6 Aug 2020 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 2,254,748 |
5 Aug 2020 | USD | 0.0051 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 3,077,133 |
4 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 2,794,843 |
3 Aug 2020 | USD | 0.0058 | 0.0058 | 0.0043 | 0.0054 | 0.0054 | -0 (-6.90%) | 5,775,877 |
31 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 5,082,091 |