Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 121,500 |
16 Jun 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 103,500 |
12 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 14,285 |
11 Jun 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 50,000 |
10 Jun 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 136,800 |
9 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 50,000 |
8 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,409,875 |
5 Jun 2020 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 2,518,170 |
4 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 4,750 |
2 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 203,212 |
27 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 146,454 |
22 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 19,400 |
21 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,000 |
18 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,000 |
15 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 21,392 |
13 May 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 560,416 |
12 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 210,000 |
8 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,000 |