JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	USD	0.0027	0.003	0.0026	0.0029	0.0029	+0 (+3.57%)	645,245
4 May 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
1 May 2020	USD	0.0022	0.0028	0.0022	0.0028	0.0028	+0 (+16.67%)	369,237
30 Apr 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	558,463
29 Apr 2020	USD	0.0025	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	19,470
28 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
27 Apr 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-10.71%)	10,362
24 Apr 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	16,400
23 Apr 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
22 Apr 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+12%)	18,600
21 Apr 2020	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-3.85%)	519,500
20 Apr 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	+0 (+4%)	70,000
17 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
16 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	80,537
15 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
14 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-13.79%)	9,881
13 Apr 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
9 Apr 2020	USD	0.0025	0.0029	0.0025	0.0029	0.0029	+0.001 (+20.83%)	80,974
8 Apr 2020	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0.001 (-22.58%)	350,000
7 Apr 2020	USD	0.0023	0.0033	0.0023	0.0031	0.0031	+0.001 (+19.23%)	481,000
6 Apr 2020	USD	0.0026	0.0029	0.0025	0.0026	0.0026	-0 (-13.33%)	1,076,000
3 Apr 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	136,335
2 Apr 2020	USD	0.003	0.0032	0.0029	0.003	0.003	+0.001 (+30.43%)	1,182,530
1 Apr 2020	USD	0.003	0.003	0.0023	0.0023	0.0023	-0.001 (-23.33%)	1,117,643
31 Mar 2020	USD	0.0024	0.003	0.0024	0.003	0.003	+0.001 (+50%)	2,202,997
30 Mar 2020	USD	0.0023	0.0023	0.002	0.002	0.002	0.0 (0.0%)	156,654
27 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	-0 (-13.04%)	150,000
26 Mar 2020	USD	0.0025	0.0026	0.002	0.0023	0.0023	-0 (-14.81%)	1,770,000
25 Mar 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+8%)	400,000
24 Mar 2020	USD	0.0025	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	2,350,000

Unicorn Response |