Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+13.79%) | 50,000 |
20 May 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 112,127 |
17 May 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 88,000 |
16 May 2024 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 155,004 |
15 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 139,111 |
8 May 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 300,000 |
7 May 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 7,300 |
6 May 2024 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 40,000 |
3 May 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 41,074 |
2 May 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 30,542 |
1 May 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 10,000 |
29 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 20,343 |
26 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 166,714 |
24 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 30,001 |
23 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 18,600 |
22 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,027,432 |
18 Apr 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | -0 (-5.88%) | 54,350 |
17 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 290,500 |
15 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 10,000 |
11 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,000 |
10 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 30,500 |