Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0039 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,842,482 |
6 Feb 2020 | USD | 0.0044 | 0.0055 | 0.0039 | 0.0047 | 0.0047 | +0 (+4.44%) | 10,734,491 |
5 Feb 2020 | USD | 0.0036 | 0.0046 | 0.0031 | 0.0045 | 0.0045 | +0 (+7.14%) | 2,087,710 |
4 Feb 2020 | USD | 0.0029 | 0.0047 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 5,808,572 |
3 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 100 |
28 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,000 |
24 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 160,000 |
23 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 2,100 |
22 Jan 2020 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 1,250,400 |
21 Jan 2020 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,567,655 |
17 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 1,000 |
14 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 15,000 |
7 Jan 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 69,000 |
6 Jan 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 3,049,998 |
3 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 59,056 |
2 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+13.64%) | 22,110 |
27 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 60,000 |
26 Dec 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 790,000 |