JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
12 Nov 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+4%)	374
11 Nov 2019	USD	0.0038	0.0038	0.0025	0.0025	0.0025	-0.001 (-28.57%)	1,650,000
8 Nov 2019	USD	0.0037	0.0044	0.0031	0.0035	0.0035	+0 (+9.38%)	3,588,300
7 Nov 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
6 Nov 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
5 Nov 2019	USD	0.0035	0.0035	0.0032	0.0032	0.0032	+0 (+14.29%)	182,110
4 Nov 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
1 Nov 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
31 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+3.70%)	10,000
30 Oct 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
29 Oct 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
28 Oct 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
25 Oct 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
24 Oct 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	19,500
23 Oct 2019	USD	0.0031	0.0031	0.0027	0.0027	0.0027	-0.001 (-25%)	35,842
22 Oct 2019	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
21 Oct 2019	USD	0.0029	0.0036	0.0028	0.0036	0.0036	+0.001 (+28.57%)	318,947
18 Oct 2019	USD	0.0027	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	234,285
17 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	214,285
16 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
15 Oct 2019	USD	0.0029	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	54,730
14 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0 (-12.50%)	150,000
11 Oct 2019	USD	0.0038	0.0038	0.0032	0.0032	0.0032	-0.001 (-15.79%)	330,444
10 Oct 2019	USD	0.0031	0.0038	0.0031	0.0038	0.0038	+0.001 (+18.75%)	208,912
9 Oct 2019	USD	0.0035	0.0039	0.0032	0.0032	0.0032	0.0 (0.0%)	213,857
8 Oct 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
7 Oct 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
4 Oct 2019	USD	0.0027	0.0032	0.0027	0.0032	0.0032	-0 (-3.03%)	52,000
3 Oct 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0

Unicorn Response |