Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 0.0054 | -0 (-1.82%) | 18,000 |
15 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 20,000 |
9 Apr 2019 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 97,058 |
8 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 38,997 |
4 Apr 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 10,000 |
3 Apr 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 10,000 |
29 Mar 2019 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,210,000 |
28 Mar 2019 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 165,000 |
27 Mar 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 20,000 |
22 Mar 2019 | USD | 0.0049 | 0.0057 | 0.0049 | 0.0057 | 0.0057 | -0 (-1.72%) | 25,000 |
21 Mar 2019 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 100,000 |
20 Mar 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+7.55%) | 10,000 |
19 Mar 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,341,095 |
15 Mar 2019 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+8%) | 208,273 |
14 Mar 2019 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 23,560 |
13 Mar 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 150,000 |
12 Mar 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 103,586 |
11 Mar 2019 | USD | 0.0055 | 0.0057 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 580,000 |
8 Mar 2019 | USD | 0.005 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,102,777 |
7 Mar 2019 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 2,246,000 |