| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 40,000 |
| 5 Mar 2019 | USD | 0.0054 | 0.006 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 270,100 |
| 4 Mar 2019 | USD | 0.005 | 0.0061 | 0.0045 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 1,561,100 |
| 1 Mar 2019 | USD | 0.0046 | 0.0061 | 0.0041 | 0.0047 | 0.0047 | -0 (-4.08%) | 3,187,950 |
| 28 Feb 2019 | USD | 0.0045 | 0.007 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 8,874,667 |
| 27 Feb 2019 | USD | 0.004 | 0.005 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 5,321,892 |
| 26 Feb 2019 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 49,000 |
| 25 Feb 2019 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 112,692 |
| 22 Feb 2019 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 585,434 |
| 21 Feb 2019 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 9,255,939 |
| 20 Feb 2019 | USD | 0.0051 | 0.0058 | 0.0046 | 0.0052 | 0.0052 | +0 (+1.96%) | 3,316,433 |
| 19 Feb 2019 | USD | 0.0046 | 0.0058 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 1,973,700 |
| 18 Feb 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.004 | 0.006 | 0.004 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 11,060,286 |
| 14 Feb 2019 | USD | 0.004 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | +0 (+5.13%) | 1,017,564 |
| 13 Feb 2019 | USD | 0.0044 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 4,937,624 |
| 12 Feb 2019 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 3,172,380 |
| 11 Feb 2019 | USD | 0.004 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 386,564 |
| 8 Feb 2019 | USD | 0.0038 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 460,000 |
| 7 Feb 2019 | USD | 0.0029 | 0.0044 | 0.0028 | 0.004 | 0.004 | +0.001 (+29.03%) | 3,372,400 |
| 6 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 12,985,578 |
| 5 Feb 2019 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,055,900 |
| 4 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0033 | 0.004 | 0.004 | -0 (-2.44%) | 4,179,000 |
| 1 Feb 2019 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-18%) | 591,500 |
| 31 Jan 2019 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+25%) | 1,631,598 |
| 30 Jan 2019 | USD | 0.0038 | 0.0045 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 921,300 |
| 29 Jan 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 619,306 |
| 28 Jan 2019 | USD | 0.0041 | 0.0049 | 0.004 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,331,404 |
| 25 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000,000 |
| 24 Jan 2019 | USD | 0.004 | 0.0052 | 0.004 | 0.005 | 0.005 | +0.001 (+11.11%) | 260,000 |
