Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | +0 (+4.65%) | 84,000 |
17 Jan 2019 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 789,000 |
16 Jan 2019 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | 0.0 (0.0%) | 387,000 |
15 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.004 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0 (+5%) | 415,500 |
10 Jan 2019 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 16,000 |
9 Jan 2019 | USD | 0.0039 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-6.98%) | 1,030,499 |
8 Jan 2019 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 710,000 |
7 Jan 2019 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 0.0042 | +0.001 (+20%) | 417,585 |
4 Jan 2019 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-41.67%) | 539,894 |
3 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 10,000 |
1 Jan 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.006 | 0.0068 | 0.0049 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,396,800 |
28 Dec 2018 | USD | 0.0057 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+27.27%) | 203,000 |
27 Dec 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 230,000 |
26 Dec 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 0 |
24 Dec 2018 | USD | 0.0053 | 0.0071 | 0.0053 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 358,204 |
21 Dec 2018 | USD | 0.0053 | 0.0072 | 0.0046 | 0.0059 | 0.0059 | +0 (+7.27%) | 752,650 |
20 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0046 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 1,494,000 |
18 Dec 2018 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 520,000 |
17 Dec 2018 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+2.17%) | 220,250 |
14 Dec 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | 0.0 (0.0%) | 830,350 |