Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 14,100 |
8 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 75,000 |
5 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,950 |
3 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 100,000 |
2 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 6,245 |
28 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 20,000 |
25 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 10,000 |
22 Mar 2024 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 18,000 |
21 Mar 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 340,000 |
20 Mar 2024 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 20,000 |
19 Mar 2024 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 114,500 |
18 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 3,333 |
15 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 235,100 |
13 Mar 2024 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 850,000 |
12 Mar 2024 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 204,300 |
11 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 325,500 |
7 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 6,000 |
6 Mar 2024 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 371,950 |
5 Mar 2024 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 200,000 |
4 Mar 2024 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 8,130,363 |
1 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 136,400 |
29 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 95,418 |
28 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0031 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 227,299 |