Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 99,100 |
14 Sep 2018 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 23,266 |
13 Sep 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0046 | 0.006 | 0.0046 | 0.006 | 0.006 | -0.001 (-7.69%) | 577,750 |
11 Sep 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 3,846 |
10 Sep 2018 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 568,750 |
7 Sep 2018 | USD | 0.0059 | 0.006 | 0.005 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 539,000 |
6 Sep 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 10,000 |
5 Sep 2018 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | +0.001 (+13.21%) | 48,350 |
4 Sep 2018 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0.002 (-23.19%) | 867,900 |
3 Sep 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | 0.0 (0.0%) | 119,100 |
30 Aug 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | -0 (-2.82%) | 99,100 |
28 Aug 2018 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0071 | 0.0071 | 0.0 (0.0%) | 99,100 |
27 Aug 2018 | USD | 0.0063 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | -0 (-5.33%) | 103,650 |
24 Aug 2018 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | 0.0 (0.0%) | 342,100 |
23 Aug 2018 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | -0 (-5.06%) | 103,000 |
22 Aug 2018 | USD | 0.0062 | 0.0079 | 0.0059 | 0.0079 | 0.0079 | +0 (+5.33%) | 372,619 |
21 Aug 2018 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 251,050 |
20 Aug 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 134,000 |
16 Aug 2018 | USD | 0.0086 | 0.0086 | 0.0065 | 0.0068 | 0.0068 | -0.002 (-20%) | 115,000 |
15 Aug 2018 | USD | 0.0076 | 0.0088 | 0.0075 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,188,100 |
14 Aug 2018 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 20,911 |
13 Aug 2018 | USD | 0.0071 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 127,500 |
10 Aug 2018 | USD | 0.008 | 0.009 | 0.0075 | 0.0085 | 0.0085 | +0 (+4.94%) | 471,697 |
9 Aug 2018 | USD | 0.0075 | 0.009 | 0.0075 | 0.0081 | 0.0081 | -0 (-1.22%) | 335,100 |
8 Aug 2018 | USD | 0.0071 | 0.0082 | 0.0071 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 17,246 |
7 Aug 2018 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |