JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	0.0088	0.01	0.0083	0.0098	0.0098	-0.001 (-4.85%)	319,600
22 Jun 2018	USD	0.009	0.0103	0.0085	0.0103	0.0103	-0 (-1.90%)	349,100
21 Jun 2018	USD	0.009	0.0105	0.008	0.0105	0.0105	+0.002 (+19.32%)	565,900
20 Jun 2018	USD	0.01	0.01	0.0088	0.0088	0.0088	-0.001 (-12%)	12,050
19 Jun 2018	USD	0.0102	0.0102	0.0086	0.01	0.01	-0.001 (-11.50%)	460,200
18 Jun 2018	USD	0.0102	0.0113	0.0102	0.0113	0.0113	+0 (+0.89%)	5,000
15 Jun 2018	USD	0.0112	0.0112	0.0112	0.0112	0.0112	+0.001 (+12%)	7,500
14 Jun 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	31,000
13 Jun 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 Jun 2018	USD	0.0101	0.0101	0.01	0.01	0.01	0.0 (0.0%)	465,002
11 Jun 2018	USD	0.01	0.01	0.01	0.01	0.01	-0 (-3.85%)	103,250
8 Jun 2018	USD	0.0104	0.0104	0.0104	0.0104	0.0104	0.0 (0.0%)	0
7 Jun 2018	USD	0.0132	0.0132	0.0092	0.0104	0.0104	-0.001 (-5.45%)	298,000
6 Jun 2018	USD	0.01	0.011	0.01	0.011	0.011	-0.001 (-6.78%)	105,600
5 Jun 2018	USD	0.0111	0.0118	0.0103	0.0118	0.0118	+0.001 (+6.31%)	453,000
4 Jun 2018	USD	0.0111	0.0111	0.0111	0.0111	0.0111	-0.001 (-11.20%)	5,080
1 Jun 2018	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	0
31 May 2018	USD	0.0115	0.0125	0.0105	0.0125	0.0125	+0.001 (+4.17%)	145,586
30 May 2018	USD	0.012	0.012	0.0105	0.012	0.012	-0.001 (-4%)	583,900
29 May 2018	USD	0.012	0.0127	0.012	0.0125	0.0125	0.0 (0.0%)	105,061
28 May 2018	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	0
25 May 2018	USD	0.0121	0.0125	0.0116	0.0125	0.0125	0.0 (0.0%)	521,000
24 May 2018	USD	0.0119	0.0138	0.0119	0.0125	0.0125	+0.001 (+5.04%)	1,146,327
23 May 2018	USD	0.0117	0.0119	0.0106	0.0119	0.0119	-0 (-0.83%)	1,872,000
22 May 2018	USD	0.0129	0.0129	0.0112	0.012	0.012	0.0 (0.0%)	1,785,248
21 May 2018	USD	0.0114	0.0137	0.0114	0.012	0.012	+0.001 (+5.26%)	1,743,948
18 May 2018	USD	0.011	0.0114	0.0106	0.0114	0.0114	-0 (-1.72%)	279,000
17 May 2018	USD	0.0115	0.0124	0.011	0.0116	0.0116	+0.001 (+5.45%)	2,183,804
16 May 2018	USD	0.0095	0.011	0.0085	0.011	0.011	+0.003 (+32.53%)	1,763,669
15 May 2018	USD	0.0089	0.0089	0.0083	0.0083	0.0083	-0.002 (-20.95%)	104,500

Unicorn Response |