| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 0.0086 | 0.0105 | 0.0086 | 0.0105 | 0.0105 | 0.0 (0.0%) | 11,000 |
| 11 May 2018 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | +0 (+0.96%) | 42,500 |
| 10 May 2018 | USD | 0.0089 | 0.0104 | 0.0083 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 318,500 |
| 9 May 2018 | USD | 0.0096 | 0.0096 | 0.009 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 520,000 |
| 8 May 2018 | USD | 0.0105 | 0.0125 | 0.0084 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 3,436,539 |
| 7 May 2018 | USD | 0.0084 | 0.013 | 0.0083 | 0.0109 | 0.0109 | +0.003 (+29.76%) | 6,393,308 |
| 4 May 2018 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0084 | 0.0084 | 0.0 (0.0%) | 98,000 |
| 3 May 2018 | USD | 0.008 | 0.0084 | 0.0077 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 81,000 |
| 2 May 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 0.008 | 0.0093 | 0.0077 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 509,792 |
| 27 Apr 2018 | USD | 0.0097 | 0.0097 | 0.0078 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 20,800 |
| 26 Apr 2018 | USD | 0.0072 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 62,996 |
| 25 Apr 2018 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 287,568 |
| 24 Apr 2018 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 361,000 |
| 23 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 50,000 |
| 20 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 55,000 |
| 18 Apr 2018 | USD | 0.0092 | 0.0096 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 148,000 |
| 17 Apr 2018 | USD | 0.0086 | 0.009 | 0.0077 | 0.009 | 0.009 | +0 (+4.65%) | 305,600 |
| 16 Apr 2018 | USD | 0.0081 | 0.0086 | 0.0073 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 158,350 |
| 13 Apr 2018 | USD | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 0.0099 | +0 (+1.02%) | 101,982 |
| 12 Apr 2018 | USD | 0.0093 | 0.0098 | 0.009 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 45,000 |
| 11 Apr 2018 | USD | 0.0085 | 0.0091 | 0.0081 | 0.0091 | 0.0091 | -0 (-4.21%) | 211,000 |
| 10 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 0.0089 | 0.0101 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 1,053,000 |
| 4 Apr 2018 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 67,000 |
| 3 Apr 2018 | USD | 0.0085 | 0.0099 | 0.0079 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 1,583,872 |
