Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | -0 (-2.83%) | 105,000 |
30 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.01 | 0.0106 | 0.01 | 0.0106 | 0.0106 | -0 (-0.93%) | 3,400 |
26 Mar 2018 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0 (+0.94%) | 25,000 |
22 Mar 2018 | USD | 0.01 | 0.0113 | 0.0098 | 0.0106 | 0.0106 | -0 (-3.64%) | 86,248 |
21 Mar 2018 | USD | 0.0104 | 0.0113 | 0.0102 | 0.011 | 0.011 | +0.001 (+7.84%) | 464,414 |
20 Mar 2018 | USD | 0.01 | 0.0107 | 0.009 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,285,372 |
19 Mar 2018 | USD | 0.0105 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 246,000 |
16 Mar 2018 | USD | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 383,435 |
15 Mar 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 9,472 |
14 Mar 2018 | USD | 0.0105 | 0.0112 | 0.01 | 0.0106 | 0.0106 | +0.002 (+17.78%) | 462,808 |
13 Mar 2018 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 95,911 |
12 Mar 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0102 | 0.0106 | 0.01 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 1,141,000 |
8 Mar 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+18%) | 50,000 |
6 Mar 2018 | USD | 0.01 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-11.50%) | 1,125,400 |
5 Mar 2018 | USD | 0.0124 | 0.0124 | 0.01 | 0.0113 | 0.0113 | -0 (-3.42%) | 1,148,591 |
2 Mar 2018 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0117 | 0.0117 | +0 (+2.63%) | 864,000 |
1 Mar 2018 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.011 | 0.0114 | 0.0102 | 0.0114 | 0.0114 | -0.001 (-5%) | 220,000 |
27 Feb 2018 | USD | 0.011 | 0.012 | 0.0102 | 0.012 | 0.012 | +0.001 (+4.35%) | 722,700 |
26 Feb 2018 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | -0 (-1.71%) | 142,000 |
23 Feb 2018 | USD | 0.0114 | 0.0125 | 0.01 | 0.0117 | 0.0117 | -0 (-0.85%) | 591,000 |
22 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 4,500 |