| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0105 | 0.0112 | 0.0096 | 0.0109 | 0.0109 | -0 (-3.54%) | 195,000 |
| 15 Feb 2018 | USD | 0.0113 | 0.0118 | 0.01 | 0.0113 | 0.0113 | -0.001 (-11.02%) | 1,492,301 |
| 14 Feb 2018 | USD | 0.0119 | 0.0134 | 0.0076 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 1,083,693 |
| 13 Feb 2018 | USD | 0.011 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 583,444 |
| 12 Feb 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 53,000 |
| 9 Feb 2018 | USD | 0.01 | 0.0119 | 0.01 | 0.0115 | 0.0115 | -0 (-3.36%) | 679,163 |
| 8 Feb 2018 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 0.011 | 0.0122 | 0.0101 | 0.0119 | 0.0119 | -0 (-2.46%) | 909,500 |
| 6 Feb 2018 | USD | 0.0103 | 0.0122 | 0.01 | 0.0122 | 0.0122 | +0 (+3.39%) | 259,400 |
| 5 Feb 2018 | USD | 0.0122 | 0.0123 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 70,504 |
| 2 Feb 2018 | USD | 0.0119 | 0.0119 | 0.0103 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 100,000 |
| 1 Feb 2018 | USD | 0.0124 | 0.0124 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 159,600 |
| 31 Jan 2018 | USD | 0.0109 | 0.0119 | 0.0091 | 0.011 | 0.011 | -0.003 (-18.52%) | 1,075,600 |
| 30 Jan 2018 | USD | 0.0108 | 0.0139 | 0.0108 | 0.0135 | 0.0135 | -0 (-2.88%) | 74,650 |
| 29 Jan 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 4,000 |
| 26 Jan 2018 | USD | 0.0114 | 0.0139 | 0.011 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 576,100 |
| 25 Jan 2018 | USD | 0.0142 | 0.0142 | 0.0106 | 0.012 | 0.012 | -0.002 (-14.29%) | 538,250 |
| 24 Jan 2018 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0 (+0.72%) | 101,836 |
| 23 Jan 2018 | USD | 0.0129 | 0.015 | 0.0113 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 666,243 |
| 22 Jan 2018 | USD | 0.0106 | 0.014 | 0.0106 | 0.0129 | 0.0129 | 0.0 (0.0%) | 209,272 |
| 19 Jan 2018 | USD | 0.014 | 0.014 | 0.0104 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 752,000 |
| 18 Jan 2018 | USD | 0.012 | 0.014 | 0.01 | 0.014 | 0.014 | +0 (+2.19%) | 685,000 |
| 17 Jan 2018 | USD | 0.012 | 0.0137 | 0.0102 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 695,878 |
| 16 Jan 2018 | USD | 0.0135 | 0.0146 | 0.0121 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 59,500 |
| 15 Jan 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0122 | 0.0139 | 0.0122 | 0.0139 | 0.0139 | -0 (-0.71%) | 138,600 |
| 11 Jan 2018 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 113,000 |
| 10 Jan 2018 | USD | 0.0152 | 0.0153 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 36,000 |
| 9 Jan 2018 | USD | 0.0143 | 0.0153 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 112,647 |
