| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 1,964,203 |
| 5 Jan 2018 | USD | 0.0123 | 0.0135 | 0.01 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 3,312,781 |
| 4 Jan 2018 | USD | 0.015 | 0.015 | 0.013 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 234,000 |
| 3 Jan 2018 | USD | 0.0155 | 0.0155 | 0.014 | 0.015 | 0.015 | +0 (+0.67%) | 294,630 |
| 2 Jan 2018 | USD | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 0.0149 | +0.003 (+25.21%) | 472,902 |
| 1 Jan 2018 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0106 | 0.0119 | 0.0106 | 0.0119 | 0.0119 | 0.0 (0.0%) | 110,500 |
| 28 Dec 2017 | USD | 0.0105 | 0.012 | 0.0105 | 0.0119 | 0.0119 | -0 (-0.83%) | 446,477 |
| 27 Dec 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 72,000 |
| 26 Dec 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 51,000 |
| 25 Dec 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0131 | 0.0131 | -0 (-2.96%) | 274,650 |
| 21 Dec 2017 | USD | 0.0106 | 0.0137 | 0.0106 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 290,475 |
| 20 Dec 2017 | USD | 0.0105 | 0.014 | 0.0105 | 0.012 | 0.012 | 0.0 (0.0%) | 670,172 |
| 19 Dec 2017 | USD | 0.0111 | 0.0137 | 0.0109 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,791,358 |
| 18 Dec 2017 | USD | 0.0114 | 0.0137 | 0.0111 | 0.013 | 0.013 | 0.0 (0.0%) | 601,292 |
| 15 Dec 2017 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 35,000 |
| 14 Dec 2017 | USD | 0.0135 | 0.0137 | 0.0113 | 0.0133 | 0.0133 | -0 (-2.92%) | 1,041,039 |
| 13 Dec 2017 | USD | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 0.0137 | -0 (-1.44%) | 49,111 |
| 12 Dec 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0 (+1.46%) | 40,000 |
| 11 Dec 2017 | USD | 0.014 | 0.014 | 0.0121 | 0.0137 | 0.0137 | -0 (-2.14%) | 192,582 |
| 8 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 49,000 |
| 7 Dec 2017 | USD | 0.0133 | 0.0152 | 0.0121 | 0.0148 | 0.0148 | 0.0 (0.0%) | 618,000 |
| 6 Dec 2017 | USD | 0.0133 | 0.0148 | 0.0133 | 0.0148 | 0.0148 | -0 (-1.33%) | 15,052 |
| 5 Dec 2017 | USD | 0.0136 | 0.015 | 0.0136 | 0.015 | 0.015 | -0.001 (-3.23%) | 35,000 |
| 4 Dec 2017 | USD | 0.0157 | 0.0157 | 0.0145 | 0.0155 | 0.0155 | -0 (-1.90%) | 193,000 |
| 1 Dec 2017 | USD | 0.0152 | 0.0158 | 0.015 | 0.0158 | 0.0158 | -0 (-1.25%) | 674,233 |
| 30 Nov 2017 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 57,400 |
| 29 Nov 2017 | USD | 0.0159 | 0.016 | 0.0134 | 0.016 | 0.016 | +0.001 (+3.23%) | 431,407 |
| 28 Nov 2017 | USD | 0.0165 | 0.0165 | 0.013 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 603,745 |
