| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 0.0171 | 0.0171 | 0.0157 | 0.0165 | 0.0165 | -0 (-0.60%) | 132,500 |
| 24 Nov 2017 | USD | 0.0174 | 0.0174 | 0.0157 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 104,496 |
| 23 Nov 2017 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0166 | 0.0174 | 0.016 | 0.0172 | 0.0172 | +0.001 (+8.86%) | 137,000 |
| 21 Nov 2017 | USD | 0.016 | 0.0161 | 0.015 | 0.0158 | 0.0158 | 0.0 (0.0%) | 412,715 |
| 20 Nov 2017 | USD | 0.0142 | 0.0167 | 0.0142 | 0.0158 | 0.0158 | 0.0 (0.0%) | 149,045 |
| 17 Nov 2017 | USD | 0.0165 | 0.0165 | 0.0142 | 0.0158 | 0.0158 | -0 (-0.63%) | 60,800 |
| 16 Nov 2017 | USD | 0.015 | 0.0165 | 0.0138 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 642,529 |
| 15 Nov 2017 | USD | 0.0138 | 0.017 | 0.0138 | 0.015 | 0.015 | +0.001 (+3.45%) | 1,617,182 |
| 14 Nov 2017 | USD | 0.015 | 0.016 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 583,155 |
| 13 Nov 2017 | USD | 0.016 | 0.0165 | 0.0147 | 0.0156 | 0.0156 | -0 (-2.50%) | 637,038 |
| 10 Nov 2017 | USD | 0.0159 | 0.016 | 0.015 | 0.016 | 0.016 | +0 (+0.63%) | 281,000 |
| 9 Nov 2017 | USD | 0.0166 | 0.0168 | 0.0142 | 0.0159 | 0.0159 | -0 (-1.85%) | 590,000 |
| 8 Nov 2017 | USD | 0.0155 | 0.0167 | 0.015 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 595,948 |
| 7 Nov 2017 | USD | 0.0157 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+3.66%) | 1,057,844 |
| 6 Nov 2017 | USD | 0.017 | 0.017 | 0.015 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 701,240 |
| 3 Nov 2017 | USD | 0.0161 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+8.28%) | 926,401 |
| 2 Nov 2017 | USD | 0.0147 | 0.0168 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 3,568,148 |
| 1 Nov 2017 | USD | 0.0141 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 452,738 |
| 31 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0137 | 0.014 | 0.014 | -0 (-2.78%) | 508,700 |
| 30 Oct 2017 | USD | 0.013 | 0.0144 | 0.013 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 2,596,425 |
| 27 Oct 2017 | USD | 0.0125 | 0.0138 | 0.0125 | 0.013 | 0.013 | +0.001 (+4.00%) | 556,200 |
| 26 Oct 2017 | USD | 0.0122 | 0.0128 | 0.012 | 0.0125 | 0.0125 | -0 (-2.34%) | 449,000 |
| 25 Oct 2017 | USD | 0.0124 | 0.013 | 0.012 | 0.0128 | 0.0128 | -0 (-1.54%) | 813,700 |
| 24 Oct 2017 | USD | 0.0125 | 0.0134 | 0.012 | 0.013 | 0.013 | -0 (-2.26%) | 2,097,300 |
| 23 Oct 2017 | USD | 0.013 | 0.0133 | 0.0125 | 0.0133 | 0.0133 | +0 (+2.31%) | 783,800 |
| 20 Oct 2017 | USD | 0.0121 | 0.0133 | 0.0119 | 0.013 | 0.013 | +0 (+0.78%) | 1,477,000 |
| 19 Oct 2017 | USD | 0.0135 | 0.0135 | 0.0123 | 0.0129 | 0.0129 | +0 (+1.57%) | 455,300 |
| 18 Oct 2017 | USD | 0.0127 | 0.014 | 0.0125 | 0.0127 | 0.0127 | +0 (+0.79%) | 1,162,100 |
| 17 Oct 2017 | USD | 0.0115 | 0.0135 | 0.0115 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 2,171,142 |
