Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0031 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 227,299 |
26 Feb 2024 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 233,699 |
23 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 79,500 |
21 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | -0 (-2.94%) | 71,000 |
16 Feb 2024 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 54,100 |
15 Feb 2024 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 750,000 |
14 Feb 2024 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 553,320 |
13 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 669,509 |
12 Feb 2024 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 110,000 |
9 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 5,000 |
8 Feb 2024 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 369,064 |
7 Feb 2024 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 233,180 |
6 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,400 |
5 Feb 2024 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 23,649 |
2 Feb 2024 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 95,000 |
1 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+9.09%) | 50,000 |
31 Jan 2024 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 541,000 |
30 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 119,750 |
29 Jan 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 13,743 |
26 Jan 2024 | USD | 0.0035 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0 (+2.78%) | 50,038 |
25 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 26,200 |
24 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 396,000 |
23 Jan 2024 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 121,010 |
22 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 16,500 |
19 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 290,350 |
18 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 69,450 |
16 Jan 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 22,385 |