| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 0.01 | 0.0105 | 0.0082 | 0.01 | 0.01 | -0.001 (-4.76%) | 390,500 |
| 21 Jul 2017 | USD | 0.009 | 0.0105 | 0.0089 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 326,400 |
| 20 Jul 2017 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0094 | 0.0094 | 0.0 (0.0%) | 70,000 |
| 18 Jul 2017 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 35,664 |
| 17 Jul 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.0092 | 0.0097 | 0.0083 | 0.0095 | 0.0095 | -0 (-2.06%) | 478,828 |
| 13 Jul 2017 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 117,989 |
| 12 Jul 2017 | USD | 0.0093 | 0.0096 | 0.0086 | 0.0096 | 0.0096 | +0 (+1.05%) | 248,955 |
| 11 Jul 2017 | USD | 0.01 | 0.01 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-5%) | 719,384 |
| 10 Jul 2017 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 201,500 |
| 7 Jul 2017 | USD | 0.0109 | 0.0109 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1,127,700 |
| 6 Jul 2017 | USD | 0.0101 | 0.0109 | 0.01 | 0.0108 | 0.0108 | -0 (-0.92%) | 229,328 |
| 5 Jul 2017 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 200,000 |
| 4 Jul 2017 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 300,000 |
| 30 Jun 2017 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 477,128 |
| 29 Jun 2017 | USD | 0.01 | 0.0115 | 0.0097 | 0.0106 | 0.0106 | -0 (-2.75%) | 747,882 |
| 28 Jun 2017 | USD | 0.0108 | 0.0109 | 0.0095 | 0.0109 | 0.0109 | -0 (-1.80%) | 542,519 |
| 27 Jun 2017 | USD | 0.0117 | 0.0117 | 0.0097 | 0.0111 | 0.0111 | -0 (-2.63%) | 613,415 |
| 26 Jun 2017 | USD | 0.0109 | 0.0116 | 0.0104 | 0.0114 | 0.0114 | -0 (-3.39%) | 552,200 |
| 23 Jun 2017 | USD | 0.0112 | 0.0118 | 0.0106 | 0.0118 | 0.0118 | +0 (+1.72%) | 345,085 |
| 22 Jun 2017 | USD | 0.0111 | 0.0118 | 0.0108 | 0.0116 | 0.0116 | +0 (+3.57%) | 1,532,253 |
| 21 Jun 2017 | USD | 0.011 | 0.0118 | 0.0104 | 0.0112 | 0.0112 | +0 (+2.75%) | 671,680 |
| 20 Jun 2017 | USD | 0.01 | 0.0115 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+9%) | 1,679,773 |
| 19 Jun 2017 | USD | 0.0104 | 0.0109 | 0.0094 | 0.01 | 0.01 | -0.001 (-10.71%) | 679,795 |
| 16 Jun 2017 | USD | 0.0103 | 0.0113 | 0.0103 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 989,902 |
| 15 Jun 2017 | USD | 0.011 | 0.0118 | 0.0107 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 450,749 |
| 14 Jun 2017 | USD | 0.0124 | 0.0124 | 0.0106 | 0.0124 | 0.0124 | -0 (-0.80%) | 262,751 |
| 13 Jun 2017 | USD | 0.0113 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 794,000 |
