Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 688,405 |
3 Feb 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,595 |
2 Feb 2017 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 310,903 |
1 Feb 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 343,000 |
30 Jan 2017 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 194,000 |
27 Jan 2017 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 172,000 |
26 Jan 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 339,400 |
25 Jan 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 200,000 |
24 Jan 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 20,000 |
20 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0 (+3.23%) | 378,892 |
17 Jan 2017 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 317,000 |
16 Jan 2017 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 241,317 |
11 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 424,000 |
10 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 156,000 |
9 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 470,099 |
6 Jan 2017 | USD | 0.0066 | 0.0075 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 836,942 |
5 Jan 2017 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 76,900 |
4 Jan 2017 | USD | 0.007 | 0.0075 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 497,700 |
3 Jan 2017 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 183,205 |
2 Jan 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0073 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.002 (+25%) | 185,000 |
29 Dec 2016 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 70,000 |
28 Dec 2016 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 182,109 |
27 Dec 2016 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0089 | 0.0089 | 0.0 (0.0%) | 166,611 |