| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 0.0064 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 1,718,888 |
| 11 Nov 2016 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | -0 (-4.48%) | 690,022 |
| 10 Nov 2016 | USD | 0.006 | 0.0068 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 949,117 |
| 9 Nov 2016 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+7.02%) | 1,245,059 |
| 8 Nov 2016 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,311,393 |
| 7 Nov 2016 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 170,692 |
| 4 Nov 2016 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 902,550 |
| 3 Nov 2016 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 422,200 |
| 2 Nov 2016 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 430,378 |
| 1 Nov 2016 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,792,220 |
| 31 Oct 2016 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 595,379 |
| 28 Oct 2016 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 1,112,457 |
| 27 Oct 2016 | USD | 0.0066 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-17.81%) | 1,994,965 |
| 26 Oct 2016 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 526,708 |
| 25 Oct 2016 | USD | 0.0073 | 0.0093 | 0.007 | 0.0078 | 0.0078 | +0 (+4%) | 1,497,870 |
| 24 Oct 2016 | USD | 0.009 | 0.0091 | 0.0069 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 5,362,941 |
| 21 Oct 2016 | USD | 0.0099 | 0.0105 | 0.008 | 0.0096 | 0.0096 | -0 (-1.03%) | 3,307,249 |
| 20 Oct 2016 | USD | 0.0079 | 0.0105 | 0.0078 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 8,874,139 |
| 19 Oct 2016 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 3,827,484 |
| 18 Oct 2016 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 471,340 |
| 17 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | -0 (-5.45%) | 327,788 |
| 14 Oct 2016 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,396,506 |
| 13 Oct 2016 | USD | 0.0058 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 534,115 |
| 12 Oct 2016 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+7.41%) | 135,000 |
| 11 Oct 2016 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 0.0054 | -0 (-6.90%) | 40,000 |
| 10 Oct 2016 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 540,000 |
| 7 Oct 2016 | USD | 0.0054 | 0.0064 | 0.005 | 0.0057 | 0.0057 | +0 (+5.56%) | 839,299 |
| 6 Oct 2016 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 51,000 |
| 5 Oct 2016 | USD | 0.005 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+18%) | 1,344,421 |
| 4 Oct 2016 | USD | 0.0053 | 0.0053 | 0.0045 | 0.005 | 0.005 | -0.001 (-12.28%) | 2,099,317 |
