JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.0056	0.0057	0.0052	0.0057	0.0057	-0 (-5%)	541,909
30 Sep 2016	USD	0.0059	0.006	0.0053	0.006	0.006	+0 (+3.45%)	1,357,298
29 Sep 2016	USD	0.0059	0.0059	0.0052	0.0058	0.0058	-0 (-4.92%)	1,412,711
28 Sep 2016	USD	0.0066	0.0066	0.006	0.0061	0.0061	+0 (+1.67%)	424,800
27 Sep 2016	USD	0.006	0.0066	0.006	0.006	0.006	-0.001 (-9.09%)	715,603
26 Sep 2016	USD	0.0064	0.0067	0.006	0.0066	0.0066	+0 (+3.13%)	863,999
23 Sep 2016	USD	0.0068	0.0068	0.0061	0.0064	0.0064	-0 (-4.48%)	812,304
22 Sep 2016	USD	0.006	0.0068	0.006	0.0067	0.0067	+0.001 (+11.67%)	773,960
21 Sep 2016	USD	0.0061	0.0061	0.0055	0.006	0.006	+0 (+7.14%)	3,989,494
20 Sep 2016	USD	0.0066	0.0068	0.0056	0.0056	0.0056	-0.001 (-11.11%)	717,943
19 Sep 2016	USD	0.0064	0.0066	0.0054	0.0063	0.0063	-0 (-5.97%)	3,049,918
16 Sep 2016	USD	0.006	0.0074	0.006	0.0067	0.0067	+0 (+3.08%)	4,144,537
15 Sep 2016	USD	0.008	0.0081	0.0055	0.0065	0.0065	-0.002 (-18.75%)	7,058,974
14 Sep 2016	USD	0.0066	0.008	0.0066	0.008	0.008	+0.001 (+21.21%)	2,449,544
13 Sep 2016	USD	0.007	0.0074	0.0066	0.0066	0.0066	-0.001 (-9.59%)	936,040
12 Sep 2016	USD	0.006	0.0073	0.0055	0.0073	0.0073	+0.001 (+21.67%)	1,072,929
9 Sep 2016	USD	0.006	0.0066	0.006	0.006	0.006	0.0 (0.0%)	381,222
8 Sep 2016	USD	0.0073	0.0075	0.0051	0.006	0.006	-0.001 (-18.92%)	1,345,078
7 Sep 2016	USD	0.0062	0.0077	0.0056	0.0074	0.0074	+0.001 (+21.31%)	6,621,474
6 Sep 2016	USD	0.0049	0.0062	0.0047	0.0061	0.0061	+0.002 (+52.50%)	6,606,955
5 Sep 2016	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
2 Sep 2016	USD	0.0043	0.0045	0.004	0.004	0.004	-0 (-6.98%)	844,047
1 Sep 2016	USD	0.0041	0.0045	0.0041	0.0043	0.0043	-0 (-8.51%)	232,000
31 Aug 2016	USD	0.0045	0.0055	0.0044	0.0047	0.0047	+0 (+4.44%)	1,022,881
30 Aug 2016	USD	0.004	0.0049	0.0037	0.0045	0.0045	+0.001 (+12.50%)	984,851
29 Aug 2016	USD	0.0042	0.0043	0.0033	0.004	0.004	-0 (-2.44%)	3,280,010
26 Aug 2016	USD	0.0044	0.005	0.0041	0.0041	0.0041	-0 (-6.82%)	1,353,000
25 Aug 2016	USD	0.0046	0.0046	0.004	0.0044	0.0044	-0.001 (-10.20%)	1,626,904
24 Aug 2016	USD	0.0051	0.0055	0.0045	0.0049	0.0049	-0 (-2%)	3,069,332
23 Aug 2016	USD	0.0048	0.0051	0.0046	0.005	0.005	+0.001 (+11.11%)	1,019,229

Unicorn Response |