Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 10,000 |
11 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 52,651 |
10 Jan 2024 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 340,000 |
9 Jan 2024 | USD | 0.003 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 135,000 |
8 Jan 2024 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 45,000 |
5 Jan 2024 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 246,224 |
4 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 10,000 |
3 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 32,340 |
2 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 693,500 |
28 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 306,666 |
27 Dec 2023 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | -0 (-8.57%) | 566,200 |
26 Dec 2023 | USD | 0.0032 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 125,050 |
22 Dec 2023 | USD | 0.003 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 182,500 |
21 Dec 2023 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 110,400 |
20 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 7,250 |
19 Dec 2023 | USD | 0.0032 | 0.0035 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 79,357 |
18 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 30,000 |
15 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+13.79%) | 65,567 |
13 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 145,500 |
11 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 15,000 |
8 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 35,333 |
7 Dec 2023 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,965 |
6 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 5,000 |
5 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 62,884 |
4 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 16,350 |
30 Nov 2023 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 225,000 |