JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	0.0025	0.0028	0.0022	0.0028	0.0028	+0 (+12%)	1,771,624
8 Jul 2016	USD	0.0023	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	563,000
7 Jul 2016	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,257,600
6 Jul 2016	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	2,212,400
5 Jul 2016	USD	0.003	0.003	0.0025	0.0025	0.0025	-0 (-10.71%)	889,626
4 Jul 2016	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
1 Jul 2016	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+12%)	279,964
30 Jun 2016	USD	0.003	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	6,180,000
29 Jun 2016	USD	0.0031	0.0031	0.0026	0.003	0.003	-0 (-3.23%)	1,411,000
28 Jun 2016	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0 (+3.33%)	405,792
27 Jun 2016	USD	0.003	0.0035	0.0026	0.003	0.003	-0.001 (-14.29%)	2,266,126
24 Jun 2016	USD	0.0029	0.0035	0.0028	0.0035	0.0035	+0 (+6.06%)	3,333,417
23 Jun 2016	USD	0.0031	0.0033	0.0031	0.0033	0.0033	-0 (-2.94%)	200,580
22 Jun 2016	USD	0.0026	0.0034	0.0025	0.0034	0.0034	+0.001 (+17.24%)	1,431,248
21 Jun 2016	USD	0.0031	0.0031	0.0023	0.0029	0.0029	-0.001 (-14.71%)	4,498,789
20 Jun 2016	USD	0.0033	0.0034	0.003	0.0034	0.0034	-0 (-8.11%)	2,292,219
17 Jun 2016	USD	0.0033	0.0037	0.0033	0.0037	0.0037	0.0 (0.0%)	838,000
16 Jun 2016	USD	0.0035	0.0037	0.0032	0.0037	0.0037	-0 (-2.63%)	1,817,100
15 Jun 2016	USD	0.0038	0.0038	0.0038	0.0038	0.0038	-0 (-7.32%)	250,134
14 Jun 2016	USD	0.0039	0.0041	0.0031	0.0041	0.0041	+0 (+7.89%)	10,137,467
13 Jun 2016	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-9.52%)	4,505,361
10 Jun 2016	USD	0.0034	0.0044	0.0034	0.0042	0.0042	+0.001 (+23.53%)	3,621,999
9 Jun 2016	USD	0.0032	0.0034	0.003	0.0034	0.0034	+0 (+6.25%)	2,238,886
8 Jun 2016	USD	0.0033	0.0037	0.003	0.0032	0.0032	-0 (-8.57%)	2,633,186
7 Jun 2016	USD	0.0034	0.0036	0.0032	0.0035	0.0035	-0 (-5.41%)	633,572
6 Jun 2016	USD	0.0035	0.0038	0.0033	0.0037	0.0037	-0 (-2.63%)	1,238,636
3 Jun 2016	USD	0.0037	0.004	0.0035	0.0038	0.0038	-0 (-5%)	3,678,000
2 Jun 2016	USD	0.0045	0.0047	0.0037	0.004	0.004	-0 (-9.09%)	6,640,913
1 Jun 2016	USD	0.0044	0.0047	0.004	0.0044	0.0044	-0 (-2.22%)	1,903,842
31 May 2016	USD	0.0049	0.0052	0.0042	0.0045	0.0045	0.0 (0.0%)	7,556,097

Unicorn Response |