JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
27 May 2016	USD	0.004	0.0047	0.0039	0.0045	0.0045	+0.001 (+12.50%)	2,345,418
26 May 2016	USD	0.0033	0.0044	0.0031	0.004	0.004	+0.001 (+21.21%)	12,554,536
25 May 2016	USD	0.0034	0.0034	0.003	0.0033	0.0033	-0.001 (-15.38%)	3,221,408
24 May 2016	USD	0.0037	0.0039	0.0032	0.0039	0.0039	-0 (-4.88%)	2,324,535
23 May 2016	USD	0.0036	0.0042	0.003	0.0041	0.0041	+0 (+5.13%)	9,825,307
20 May 2016	USD	0.0039	0.004	0.0035	0.0039	0.0039	-0 (-9.30%)	4,718,713
19 May 2016	USD	0.0044	0.0047	0.0039	0.0043	0.0043	-0 (-2.27%)	2,895,271
18 May 2016	USD	0.0044	0.0051	0.004	0.0044	0.0044	+0 (+2.33%)	7,270,682
17 May 2016	USD	0.0065	0.0065	0.0042	0.0043	0.0043	-0.002 (-28.33%)	18,235,550
16 May 2016	USD	0.0077	0.0077	0.0056	0.006	0.006	-0.002 (-21.05%)	12,904,330
13 May 2016	USD	0.0064	0.0081	0.0058	0.0076	0.0076	+0.001 (+18.75%)	15,264,072
12 May 2016	USD	0.0048	0.0066	0.0046	0.0064	0.0064	+0.002 (+39.13%)	12,036,826
11 May 2016	USD	0.0051	0.0054	0.004	0.0046	0.0046	-0.001 (-14.81%)	6,983,438
10 May 2016	USD	0.006	0.0064	0.0044	0.0054	0.0054	-0 (-5.26%)	12,137,439
9 May 2016	USD	0.0041	0.0059	0.0034	0.0057	0.0057	+0.002 (+50.00%)	19,560,048
6 May 2016	USD	0.0027	0.004	0.0027	0.0038	0.0038	+0.001 (+40.74%)	14,880,463
5 May 2016	USD	0.0022	0.0028	0.0022	0.0027	0.0027	+0.001 (+22.73%)	1,972,715
4 May 2016	USD	0.0023	0.0027	0.0022	0.0022	0.0022	-0 (-4.35%)	7,403,555
3 May 2016	USD	0.0021	0.0023	0.0019	0.0023	0.0023	+0 (+4.55%)	6,420,516
2 May 2016	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	1,934,474
29 Apr 2016	USD	0.0026	0.0029	0.0023	0.0024	0.0024	-0 (-11.11%)	7,304,953
28 Apr 2016	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	1,624,649
27 Apr 2016	USD	0.0026	0.0026	0.0025	0.0026	0.0026	-0 (-7.14%)	2,488,757
26 Apr 2016	USD	0.0026	0.003	0.0023	0.0028	0.0028	+0 (+7.69%)	3,792,375
25 Apr 2016	USD	0.0031	0.0035	0.0022	0.0026	0.0026	-0 (-13.33%)	11,045,944
22 Apr 2016	USD	0.0035	0.0037	0.0027	0.003	0.003	-0.001 (-16.67%)	14,889,459
21 Apr 2016	USD	0.0037	0.0041	0.0029	0.0036	0.0036	-0 (-2.70%)	26,517,614
20 Apr 2016	USD	0.0028	0.0037	0.0028	0.0037	0.0037	+0.001 (+42.31%)	5,934,578
19 Apr 2016	USD	0.003	0.0031	0.0026	0.0026	0.0026	-0 (-13.33%)	1,642,474

Unicorn Response |