Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 5,053,099 |
15 Apr 2016 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | +0 (+14.81%) | 10,501,574 |
14 Apr 2016 | USD | 0.0023 | 0.0031 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 26,815,808 |
13 Apr 2016 | USD | 0.002 | 0.0023 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 21,245,147 |
12 Apr 2016 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 4,373,200 |
11 Apr 2016 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 14,986,688 |
8 Apr 2016 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 8,262,135 |
7 Apr 2016 | USD | 0.0023 | 0.0032 | 0.002 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 29,558,534 |
6 Apr 2016 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,110,000 |
5 Apr 2016 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,381,319 |
4 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 250,827 |
1 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 223,286 |
29 Mar 2016 | USD | 0.0024 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0 (+8.33%) | 152,074 |
28 Mar 2016 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 435,000 |
25 Mar 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,641,911 |
23 Mar 2016 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,784,402 |
22 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 70,000 |
21 Mar 2016 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 3,180,498 |
18 Mar 2016 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 111,000 |
17 Mar 2016 | USD | 0.0027 | 0.003 | 0.0021 | 0.0029 | 0.0029 | -0 (-12.12%) | 16,384,900 |
16 Mar 2016 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 29,500 |
15 Mar 2016 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 0.0031 | +0 (+10.71%) | 8,873,400 |
14 Mar 2016 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 1,250,000 |
11 Mar 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 10,000 |
10 Mar 2016 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 637,000 |
9 Mar 2016 | USD | 0.003 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,021,309 |
8 Mar 2016 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,187,500 |