Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 102,500 |
4 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0.001 (+21.21%) | 196,200 |
2 Mar 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+13.79%) | 314,377 |
29 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,545,684 |
23 Feb 2016 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 32,024 |
22 Feb 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 1,641,776 |
18 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,155,400 |
17 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 1,062,000 |
16 Feb 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,760,000 |
15 Feb 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 572,000 |
11 Feb 2016 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+13.33%) | 4,096,706 |
10 Feb 2016 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 125,000 |
9 Feb 2016 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 300,000 |
8 Feb 2016 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 265,000 |
5 Feb 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 2,270,970 |
3 Feb 2016 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,019,168 |
2 Feb 2016 | USD | 0.0032 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | -0 (-5.56%) | 7,686,232 |
1 Feb 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 228,000 |
29 Jan 2016 | USD | 0.0039 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 430,000 |
28 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 1,211,934 |
26 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 855,393 |