Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 855,393 |
25 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0042 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 2,745,246 |
19 Jan 2016 | USD | 0.0049 | 0.0049 | 0.004 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 1,416,459 |
18 Jan 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 14,654 |
13 Jan 2016 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 595,000 |
12 Jan 2016 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | -0 (-4.17%) | 2,113,300 |
8 Jan 2016 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | -0 (-4.00%) | 75,300 |
7 Jan 2016 | USD | 0.0051 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0.001 (-13.79%) | 2,206,894 |
6 Jan 2016 | USD | 0.005 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 2,587,841 |
5 Jan 2016 | USD | 0.0057 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.002 (-29.58%) | 900,190 |
4 Jan 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0058 | 0.0071 | 0.0058 | 0.0071 | 0.0071 | 0.0 (0.0%) | 12,152 |
30 Dec 2015 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0047 | 0.0071 | 0.0047 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 117,027 |
28 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 25,800 |
18 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+6.25%) | 8,000 |
17 Dec 2015 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+56.10%) | 888 |
16 Dec 2015 | USD | 0.0046 | 0.006 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-29.31%) | 202,500 |