Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 18,350 |
9 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 55,000 |
7 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 49,411 |
4 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 0.0068 | -0 (-2.86%) | 16,750 |
27 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.007 | 0.0 (0.0%) | 31,911 |
16 Nov 2015 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.007 | +0.001 (+16.67%) | 17,000 |
13 Nov 2015 | USD | 0.0073 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 452,076 |
12 Nov 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 12,439 |
11 Nov 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 3,000 |
10 Nov 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 135,000 |
9 Nov 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 30,000 |
6 Nov 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 15,000 |
5 Nov 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 16,650 |