Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0 (+5.33%) | 30,000 |
18 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 99,000 |
17 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0076 | 0.0076 | 0.0066 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 21,000 |
14 Sep 2015 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 152,900 |
10 Sep 2015 | USD | 0.0075 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 697,214 |
9 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 14,500 |
7 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 432 |
3 Sep 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 25,000 |
1 Sep 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 50,000 |
31 Aug 2015 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 160,699 |
28 Aug 2015 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | 0.0 (0.0%) | 599,301 |
27 Aug 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 11,292 |
21 Aug 2015 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 385,000 |
20 Aug 2015 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0066 | 0.0066 | 0.006 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 855,332 |
17 Aug 2015 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.007 | 0.0075 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 290,600 |
13 Aug 2015 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 424,998 |
12 Aug 2015 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 80,000 |