Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 40,000 |
28 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 297 |
22 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 8,675 |
20 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 790,100 |
17 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 40,000 |
15 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 471,536 |
13 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,000,000 |
9 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
7 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 718,535 |
3 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 44,000 |
2 Nov 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 30,000 |
1 Nov 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 10,000 |
30 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 100,000 |
27 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+10.71%) | 15,400 |
24 Oct 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 14,816 |
23 Oct 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 320,000 |
20 Oct 2023 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 77,110 |
19 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 1,325,650 |
18 Oct 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |