Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | -0 (-2.38%) | 131,400 |
26 Jun 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0 (+1.20%) | 100,000 |
25 Jun 2015 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 250,000 |
23 Jun 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 30,000 |
19 Jun 2015 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0095 | 0.0095 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 218,484 |
16 Jun 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 400 |
12 Jun 2015 | USD | 0.0073 | 0.0074 | 0.0064 | 0.0074 | 0.0074 | -0 (-1.33%) | 4,212,016 |
11 Jun 2015 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,795,300 |
10 Jun 2015 | USD | 0.0081 | 0.0081 | 0.0065 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 3,454,894 |
9 Jun 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-11%) | 0 |
5 Jun 2015 | USD | 0.009 | 0.0105 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,457,611 |
4 Jun 2015 | USD | 0.0083 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+8.43%) | 1,214,000 |
3 Jun 2015 | USD | 0.0069 | 0.0083 | 0.0065 | 0.0083 | 0.0083 | +0 (+5.06%) | 1,588,290 |
2 Jun 2015 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 533,500 |
1 Jun 2015 | USD | 0.0071 | 0.0071 | 0.0064 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,572,181 |
29 May 2015 | USD | 0.0075 | 0.008 | 0.0069 | 0.008 | 0.008 | -0 (-2.44%) | 1,251,000 |
28 May 2015 | USD | 0.0094 | 0.0094 | 0.0062 | 0.0082 | 0.0082 | -0 (-3.53%) | 5,688,300 |
27 May 2015 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 285,000 |
26 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0094 | 0.01 | 0.0082 | 0.01 | 0.01 | +0.002 (+17.65%) | 1,612,407 |
21 May 2015 | USD | 0.01 | 0.0101 | 0.008 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 960,300 |
20 May 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |