Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.012 | 0.012 | 0.0102 | 0.012 | 0.012 | +0.001 (+12.15%) | 59,557 |
6 Apr 2015 | USD | 0.0111 | 0.0129 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-17.69%) | 118,100 |
3 Apr 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0149 | 0.0149 | 0.0108 | 0.013 | 0.013 | -0.002 (-12.75%) | 359,180 |
1 Apr 2015 | USD | 0.0175 | 0.0188 | 0.0131 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 1,179,643 |
31 Mar 2015 | USD | 0.0169 | 0.0199 | 0.0152 | 0.016 | 0.016 | +0.002 (+15.11%) | 1,770,938 |
30 Mar 2015 | USD | 0.0131 | 0.0139 | 0.013 | 0.0139 | 0.0139 | -0 (-2.11%) | 25,893 |
27 Mar 2015 | USD | 0.0125 | 0.0142 | 0.0115 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 44,100 |
26 Mar 2015 | USD | 0.0115 | 0.015 | 0.0115 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 16,745 |
25 Mar 2015 | USD | 0.0124 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+13.82%) | 262,152 |
24 Mar 2015 | USD | 0.0148 | 0.0148 | 0.0121 | 0.0123 | 0.0123 | -0.003 (-18.00%) | 73,722 |
23 Mar 2015 | USD | 0.0135 | 0.0169 | 0.0135 | 0.015 | 0.015 | +0.005 (+50.00%) | 669,445 |
20 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,900 |
19 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+17.02%) | 280,000 |
17 Mar 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1,250 |
12 Mar 2015 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 135,487 |
11 Mar 2015 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 320,650 |
10 Mar 2015 | USD | 0.01 | 0.01 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-10.81%) | 682,000 |
9 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0106 | 0.0111 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 146,100 |
5 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.011 | 0.012 | 0.0109 | 0.012 | 0.012 | +0.001 (+4.35%) | 334,900 |
3 Mar 2015 | USD | 0.011 | 0.0115 | 0.0106 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 527,800 |
2 Mar 2015 | USD | 0.0131 | 0.0139 | 0.011 | 0.013 | 0.013 | -0.002 (-12.16%) | 705,100 |
27 Feb 2015 | USD | 0.0144 | 0.0148 | 0.013 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 11,668 |
26 Feb 2015 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 125,800 |
25 Feb 2015 | USD | 0.0115 | 0.0147 | 0.0115 | 0.0135 | 0.0135 | -0 (-2.88%) | 166,402 |