Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | 0.0 (0.0%) | 17,850 |
9 Jan 2015 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | -0 (-3.36%) | 2,400 |
8 Jan 2015 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 4,000 |
7 Jan 2015 | USD | 0.0102 | 0.0119 | 0.0102 | 0.0119 | 0.0119 | +0 (+0.85%) | 19,100 |
6 Jan 2015 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 1,000 |
5 Jan 2015 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 48,274 |
2 Jan 2015 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 107,500 |
1 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.0106 | 0.012 | 0.0106 | 0.012 | 0.012 | 0.0 (0.0%) | 82,500 |
29 Dec 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+1.69%) | 9,740 |
26 Dec 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 21,184 |
22 Dec 2014 | USD | 0.0116 | 0.0116 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10%) | 225,000 |
19 Dec 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 190,000 |
18 Dec 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.009 | 0.0115 | 0.009 | 0.0115 | 0.0115 | +0 (+3.60%) | 1,081,319 |
16 Dec 2014 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 292,681 |
15 Dec 2014 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+1.64%) | 250,201 |
12 Dec 2014 | USD | 0.0116 | 0.0122 | 0.011 | 0.0122 | 0.0122 | -0 (-0.81%) | 415,224 |
11 Dec 2014 | USD | 0.0115 | 0.0124 | 0.0115 | 0.0123 | 0.0123 | +0 (+3.36%) | 857,539 |
10 Dec 2014 | USD | 0.012 | 0.012 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 270,000 |
9 Dec 2014 | USD | 0.0116 | 0.0127 | 0.0116 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 88,533 |
8 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+6.56%) | 1,000 |
5 Dec 2014 | USD | 0.0117 | 0.0125 | 0.0115 | 0.0122 | 0.0122 | +0 (+1.67%) | 301,000 |
4 Dec 2014 | USD | 0.0124 | 0.013 | 0.0111 | 0.012 | 0.012 | -0 (-3.23%) | 373,229 |
3 Dec 2014 | USD | 0.016 | 0.016 | 0.008 | 0.0124 | 0.0124 | -0.006 (-34.39%) | 4,796,590 |