Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 70,000 |
1 Dec 2014 | USD | 0.0145 | 0.0189 | 0.014 | 0.0189 | 0.0189 | +0.004 (+27.70%) | 75,425 |
28 Nov 2014 | USD | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 0.0148 | +0 (+2.07%) | 101,125 |
27 Nov 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0151 | 0.0151 | 0.0131 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 112,500 |
25 Nov 2014 | USD | 0.0196 | 0.02 | 0.0143 | 0.017 | 0.017 | -0.002 (-10.53%) | 903,375 |
24 Nov 2014 | USD | 0.018 | 0.0197 | 0.018 | 0.019 | 0.019 | +0 (+0.53%) | 499,997 |
21 Nov 2014 | USD | 0.0127 | 0.0197 | 0.0127 | 0.0189 | 0.0189 | +0.002 (+12.50%) | 1,174,460 |
20 Nov 2014 | USD | 0.0125 | 0.0168 | 0.0125 | 0.0168 | 0.0168 | +0.004 (+30.23%) | 321,750 |
19 Nov 2014 | USD | 0.0101 | 0.0135 | 0.0096 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 274,000 |
18 Nov 2014 | USD | 0.0095 | 0.015 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 398,716 |
17 Nov 2014 | USD | 0.0088 | 0.014 | 0.0058 | 0.0095 | 0.0095 | -0.007 (-43.45%) | 964,728 |
14 Nov 2014 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.005 (+40%) | 10,000 |
13 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 400,000 |
12 Nov 2014 | USD | 0.016 | 0.017 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 107,938 |
11 Nov 2014 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.002 (+15.94%) | 12,873 |
10 Nov 2014 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.01 | 0.0138 | 0.01 | 0.0138 | 0.0138 | +0 (+2.99%) | 28,608 |
4 Nov 2014 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 117,722 |
3 Nov 2014 | USD | 0.0117 | 0.0126 | 0.0117 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 56,649 |
31 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.009 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.002 (+22.22%) | 231,150 |
24 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 32,492 |
23 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |