Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 86,979 |
17 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 255,268 |
14 Oct 2014 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-17.76%) | 4,250 |
13 Oct 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 105,505 |
8 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 60,900 |
6 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 510,000 |
3 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 180,000 |
1 Oct 2014 | USD | 0.01 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 260,900 |
30 Sep 2014 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 170,000 |
29 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 4,000 |
25 Sep 2014 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 200,000 |
24 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+1.02%) | 200,000 |
22 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 1,107,902 |
19 Sep 2014 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0099 | 0.0113 | 0.0099 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 230,000 |
16 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 495,963 |
11 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,500 |