Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | -0 (-1%) | 176,000 |
15 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
10 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 20,000 |
8 Jul 2014 | USD | 0.011 | 0.011 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 75,002 |
7 Jul 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0108 | 0.0118 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 18,750 |
30 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 9,050 |
26 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 12,000 |
25 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 2,930 |
24 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1,874 |
23 Jun 2014 | USD | 0.0108 | 0.0118 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 10,000 |
20 Jun 2014 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 500 |
19 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0117 | 0.0117 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 13,500 |