Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.0111 | 0.0117 | 0.011 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 151,200 |
16 Jun 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 4,824 |
13 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 110,000 |
3 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 554,885 |
29 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 473,000 |
28 May 2014 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 501,000 |
27 May 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 52,500 |
22 May 2014 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 393,900 |
21 May 2014 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 500,000 |
19 May 2014 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 400,000 |
16 May 2014 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 559,600 |
15 May 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0 (+0.88%) | 22,490 |
13 May 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 400,000 |
8 May 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 218,000 |
7 May 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 91,600 |