Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 25,000 |
13 Oct 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 771,000 |
12 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,350 |
11 Oct 2023 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 144,032 |
10 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 600 |
9 Oct 2023 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,764,447 |
6 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 6,532 |
5 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 919,976 |
3 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 11,040 |
2 Oct 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 70,000 |
29 Sep 2023 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 260,045 |
28 Sep 2023 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 941,479 |
27 Sep 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 700,000 |
26 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 6,000 |
25 Sep 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 6,250 |
22 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 50,000 |
21 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 42,900 |
19 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,000 |
18 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 141,497 |
15 Sep 2023 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 62,200 |
14 Sep 2023 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 258,100 |
13 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 616,865 |
8 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 10,000 |
7 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 10,000 |