Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.0117 | 0.0139 | 0.01 | 0.0139 | 0.0139 | -0 (-2.80%) | 563,000 |
24 Mar 2014 | USD | 0.013 | 0.0143 | 0.0126 | 0.0143 | 0.0143 | -0 (-0.69%) | 101,300 |
21 Mar 2014 | USD | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 0.0144 | -0 (-0.69%) | 215,000 |
20 Mar 2014 | USD | 0.0136 | 0.0145 | 0.0136 | 0.0145 | 0.0145 | -0 (-0.68%) | 113,000 |
19 Mar 2014 | USD | 0.0134 | 0.0146 | 0.0134 | 0.0146 | 0.0146 | +0 (+0.69%) | 160,000 |
18 Mar 2014 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0145 | 0.0145 | -0 (-2.68%) | 282,000 |
17 Mar 2014 | USD | 0.0131 | 0.0149 | 0.0131 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 260,000 |
14 Mar 2014 | USD | 0.0135 | 0.0135 | 0.0116 | 0.013 | 0.013 | -0.002 (-13.33%) | 235,000 |
13 Mar 2014 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.91%) | 220,000 |
12 Mar 2014 | USD | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.80%) | 398,150 |
11 Mar 2014 | USD | 0.0143 | 0.0154 | 0.0142 | 0.0143 | 0.0143 | +0 (+0.70%) | 1,180,228 |
10 Mar 2014 | USD | 0.0136 | 0.0142 | 0.0135 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 931,000 |
7 Mar 2014 | USD | 0.0134 | 0.0143 | 0.01 | 0.0136 | 0.0136 | +0 (+1.49%) | 1,875,293 |
6 Mar 2014 | USD | 0.0119 | 0.0134 | 0.0119 | 0.0134 | 0.0134 | +0.002 (+12.61%) | 301,757 |
5 Mar 2014 | USD | 0.0106 | 0.0119 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+12.26%) | 804,119 |
4 Mar 2014 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,024,060 |
3 Mar 2014 | USD | 0.0086 | 0.0103 | 0.0086 | 0.0103 | 0.0103 | +0.002 (+21.18%) | 489,288 |
28 Feb 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+2.41%) | 11,000 |
26 Feb 2014 | USD | 0.009 | 0.0091 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 609,340 |
25 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 15,000 |
24 Feb 2014 | USD | 0.009 | 0.0104 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 124,762 |
21 Feb 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 306,626 |
20 Feb 2014 | USD | 0.0093 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+7.53%) | 45,000 |
19 Feb 2014 | USD | 0.01 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 85,000 |
18 Feb 2014 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 0.0109 | +0.004 (+51.39%) | 144,000 |
13 Feb 2014 | USD | 0.01 | 0.0114 | 0.0072 | 0.0072 | 0.0072 | -0.004 (-37.93%) | 1,918,800 |
12 Feb 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |