Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.0093 | 0.0116 | 0.0082 | 0.0116 | 0.0116 | +0.002 (+16.00%) | 412,000 |
10 Feb 2014 | USD | 0.0118 | 0.0118 | 0.0099 | 0.01 | 0.01 | -0.002 (-14.53%) | 386,100 |
7 Feb 2014 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | 0.0 (0.0%) | 40,710 |
6 Feb 2014 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.011 | 0.0117 | 0.011 | 0.0117 | 0.0117 | 0.0 (0.0%) | 26,000 |
4 Feb 2014 | USD | 0.0106 | 0.0118 | 0.01 | 0.0117 | 0.0117 | +0 (+0.86%) | 1,044,936 |
3 Feb 2014 | USD | 0.0106 | 0.0116 | 0.0106 | 0.0116 | 0.0116 | +0 (+0.87%) | 291,000 |
31 Jan 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 33,500 |
30 Jan 2014 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 17,000 |
29 Jan 2014 | USD | 0.0117 | 0.0117 | 0.0102 | 0.0117 | 0.0117 | +0 (+0.86%) | 503,680 |
28 Jan 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.011 | 0.0117 | 0.0103 | 0.0116 | 0.0116 | +0.001 (+13.73%) | 173,000 |
24 Jan 2014 | USD | 0.0107 | 0.0123 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-17.74%) | 287,000 |
23 Jan 2014 | USD | 0.0106 | 0.0124 | 0.0105 | 0.0124 | 0.0124 | +0 (+0.81%) | 194,500 |
22 Jan 2014 | USD | 0.0115 | 0.0127 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 22,000 |
21 Jan 2014 | USD | 0.0113 | 0.0128 | 0.0109 | 0.0115 | 0.0115 | -0.001 (-8%) | 247,297 |
20 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.012 | 0.0139 | 0.0108 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 220,000 |
16 Jan 2014 | USD | 0.0119 | 0.0124 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 93,068 |
15 Jan 2014 | USD | 0.012 | 0.0124 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 626,320 |
14 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0104 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 82,600 |
13 Jan 2014 | USD | 0.0105 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | -0 (-0.85%) | 143,097 |
10 Jan 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 9,903 |
9 Jan 2014 | USD | 0.0111 | 0.012 | 0.01 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 1,215,999 |
8 Jan 2014 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 91,997 |
7 Jan 2014 | USD | 0.0112 | 0.0128 | 0.0099 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 2,394,797 |
6 Jan 2014 | USD | 0.014 | 0.014 | 0.012 | 0.0129 | 0.0129 | -0.002 (-11.03%) | 479,037 |
3 Jan 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+0.69%) | 2,000 |
2 Jan 2014 | USD | 0.0138 | 0.0145 | 0.0138 | 0.0144 | 0.0144 | -0 (-2.70%) | 80,000 |
1 Jan 2014 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |