Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9441 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.95 | 0.95 | 0.89 | 0.95 | 0.9441 | +0.19 (+25%) | 5,000 |
22 Jul 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7553 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7553 | -0.94 (-55.29%) | 10,000 |
20 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6895 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6895 | -0.11 (-6.08%) | 3,000 |
16 Jul 2004 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.7988 | +0.28 (+18.30%) | 7,000 |
15 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5206 | -0.42 (-21.54%) | 100,000 |
15 Jun 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.938 | 0.0 (0.0%) | 0 |