Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.087 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.087 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.087 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.087 | -0.3 (-12.50%) | 2,500 |
27 Apr 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3852 | 0.0 (0.0%) | 2,000 |
26 Apr 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3852 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3852 | -0.1 (-4%) | 4,000 |
22 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4846 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4846 | -0.55 (-18.03%) | 260,000 |
20 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | 0.0 (0.0%) | 3,000 |
26 Mar 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0312 | +0.2 (+7.02%) | 13,750 |
25 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8324 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8324 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8324 | 0.0 (0.0%) | 0 |